3-Phasen-Bond 69/21 auf Festzins
WKN: NLB3T2 / ISIN: DE000NLB3T24Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 65,12 | 65,12 | 64,61 | 64,61 | 0 |
| 08.12.22 | 64,90 | 65,02 | 64,90 | 64,98 | 0 |
| 07.12.22 | 64,61 | 65,11 | 64,61 | 65,04 | 0 |
| 06.12.22 | 64,66 | 64,82 | 64,39 | 64,61 | 0 |
| 05.12.22 | 64,89 | 64,89 | 64,58 | 64,59 | 0 |
| 02.12.22 | 64,44 | 64,91 | 64,44 | 64,59 | 0 |
| 01.12.22 | 63,71 | 64,66 | 63,71 | 64,45 | 0 |
| 30.11.22 | 63,81 | 63,81 | 63,62 | 63,62 | 0 |
| 29.11.22 | 63,76 | 63,95 | 63,76 | 63,95 | 0 |
| 28.11.22 | 64,05 | 64,05 | 63,70 | 63,76 | 0 |
| 25.11.22 | 64,58 | 64,58 | 63,88 | 63,88 | 0 |
| 24.11.22 | 63,29 | 64,62 | 63,29 | 64,47 | 0 |
| 23.11.22 | 63,11 | 63,37 | 63,11 | 63,37 | 0 |
| 22.11.22 | 62,87 | 63,20 | 62,87 | 63,16 | 0 |
| 21.11.22 | 62,32 | 63,08 | 62,32 | 63,08 | 0 |
| 18.11.22 | 62,77 | 62,77 | 62,19 | 62,43 | 0 |
| 17.11.22 | 62,02 | 62,84 | 62,02 | 62,72 | 0 |
| 16.11.22 | 61,79 | 62,43 | 61,79 | 62,43 | 0 |
| 15.11.22 | 61,36 | 62,29 | 61,36 | 62,29 | 0 |
| 14.11.22 | 61,58 | 61,58 | 61,37 | 61,39 | 0 |
| 11.11.22 | 60,76 | 61,58 | 60,76 | 61,37 | 0 |
| 10.11.22 | 60,14 | 62,06 | 60,14 | 62,06 | 0 |
| 09.11.22 | 59,34 | 60,67 | 59,34 | 60,67 | 0 |
| 08.11.22 | 59,46 | 59,46 | 59,01 | 59,34 | 0 |
| 07.11.22 | 58,97 | 59,58 | 58,79 | 59,58 | 0 |
