0,50% Anleihe 67/21 auf Festzins
WKN: NLB3TX / ISIN: DE000NLB3TX3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 75,90 | 75,90 | 75,63 | 75,63 | 0 |
| 09.12.22 | 76,13 | 76,13 | 75,90 | 75,90 | 0 |
| 08.12.22 | 76,13 | 76,13 | 76,01 | 76,13 | 0 |
| 07.12.22 | 75,74 | 76,13 | 75,74 | 76,13 | 0 |
| 06.12.22 | 75,73 | 75,74 | 75,73 | 75,74 | 0 |
| 05.12.22 | 76,26 | 76,26 | 75,73 | 75,73 | 0 |
| 02.12.22 | 75,76 | 76,26 | 75,76 | 76,26 | 0 |
| 01.12.22 | 75,23 | 75,76 | 75,23 | 75,76 | 0 |
| 30.11.22 | 75,60 | 75,60 | 75,23 | 75,23 | 0 |
| 29.11.22 | 75,04 | 75,60 | 75,04 | 75,60 | 0 |
| 28.11.22 | 75,32 | 75,32 | 75,04 | 75,04 | 0 |
| 25.11.22 | 75,67 | 75,67 | 75,32 | 75,32 | 0 |
| 24.11.22 | 74,97 | 75,67 | 74,97 | 75,67 | 0 |
| 23.11.22 | 74,70 | 74,97 | 74,70 | 74,97 | 0 |
| 22.11.22 | 74,63 | 74,70 | 74,63 | 74,70 | 0 |
| 21.11.22 | 74,30 | 74,63 | 74,30 | 74,63 | 0 |
| 18.11.22 | 74,92 | 74,92 | 74,30 | 74,30 | 0 |
| 17.11.22 | 74,32 | 74,92 | 74,32 | 74,92 | 0 |
| 16.11.22 | 74,01 | 74,32 | 74,01 | 74,32 | 0 |
| 15.11.22 | 73,80 | 74,01 | 73,80 | 74,01 | 0 |
| 14.11.22 | 73,84 | 73,84 | 73,80 | 73,80 | 0 |
| 11.11.22 | 73,45 | 73,84 | 73,45 | 73,84 | 0 |
| 10.11.22 | 72,80 | 73,45 | 72,80 | 73,45 | 0 |
| 09.11.22 | 72,03 | 72,80 | 72,03 | 72,80 | 0 |
| 08.11.22 | 72,24 | 72,24 | 72,03 | 72,03 | 0 |
