0,475% Anleihe 68/21 auf Festzins
WKN: NLB3TY / ISIN: DE000NLB3TY1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 77,84 | 77,84 | 77,63 | 77,63 | 0 |
| 08.12.22 | 77,84 | 77,84 | 77,75 | 77,84 | 0 |
| 07.12.22 | 77,49 | 77,84 | 77,49 | 77,84 | 0 |
| 06.12.22 | 77,50 | 77,50 | 77,49 | 77,49 | 0 |
| 05.12.22 | 77,98 | 77,98 | 77,50 | 77,50 | 0 |
| 02.12.22 | 77,59 | 77,98 | 77,59 | 77,98 | 0 |
| 01.12.22 | 77,13 | 77,59 | 77,13 | 77,59 | 0 |
| 30.11.22 | 77,45 | 77,45 | 77,13 | 77,13 | 0 |
| 29.11.22 | 76,93 | 77,45 | 76,93 | 77,45 | 0 |
| 28.11.22 | 77,16 | 77,16 | 76,93 | 76,93 | 0 |
| 25.11.22 | 77,43 | 77,43 | 77,16 | 77,16 | 0 |
| 24.11.22 | 76,91 | 77,43 | 76,91 | 77,43 | 0 |
| 23.11.22 | 76,71 | 76,91 | 76,71 | 76,91 | 0 |
| 22.11.22 | 76,68 | 76,71 | 76,68 | 76,71 | 0 |
| 21.11.22 | 76,43 | 76,68 | 76,43 | 76,68 | 0 |
| 18.11.22 | 78,76 | 78,76 | 76,43 | 76,43 | 0 |
| 17.11.22 | 78,26 | 78,76 | 78,26 | 78,76 | 0 |
| 16.11.22 | 78,01 | 78,26 | 78,01 | 78,26 | 0 |
| 15.11.22 | 77,85 | 78,01 | 77,85 | 78,01 | 0 |
| 14.11.22 | 77,88 | 77,88 | 77,85 | 77,85 | 0 |
| 11.11.22 | 77,53 | 77,88 | 77,53 | 77,88 | 0 |
| 10.11.22 | 77,00 | 77,53 | 77,00 | 77,53 | 0 |
| 09.11.22 | 76,39 | 77,00 | 76,39 | 77,00 | 0 |
| 08.11.22 | 76,57 | 76,57 | 76,39 | 76,39 | 0 |
| 07.11.22 | 76,73 | 76,73 | 76,57 | 76,57 | 0 |
