USA 21/28
WKN: A3KVAX / ISIN: US91282CCV19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 86,91 | 86,91 | 86,57 | 86,60 | 0 |
| 08.12.22 | 87,01 | 87,02 | 86,81 | 86,82 | 0 |
| 07.12.22 | 86,64 | 86,95 | 86,50 | 86,94 | 0 |
| 06.12.22 | 86,29 | 86,52 | 86,29 | 86,47 | 0 |
| 05.12.22 | 86,71 | 86,73 | 86,42 | 86,53 | 0 |
| 02.12.22 | 86,76 | 86,93 | 86,32 | 86,36 | 0 |
| 01.12.22 | 86,43 | 86,51 | 86,32 | 86,50 | 0 |
| 30.11.22 | 85,76 | 85,83 | 85,41 | 85,41 | 0 |
| 29.11.22 | 85,92 | 86,02 | 85,68 | 85,79 | 0 |
| 28.11.22 | 86,15 | 86,15 | 85,81 | 85,92 | 0 |
| 25.11.22 | 86,01 | 86,03 | 85,64 | 85,79 | 0 |
| 24.11.22 | 85,84 | 85,84 | 85,81 | 85,81 | 0 |
| 23.11.22 | 85,46 | 85,69 | 85,44 | 85,69 | 0 |
| 22.11.22 | 85,43 | 85,51 | 85,43 | 85,47 | 0 |
| 21.11.22 | 85,45 | 85,50 | 85,28 | 85,50 | 0 |
| 18.11.22 | 85,70 | 85,70 | 85,31 | 85,48 | 0 |
| 17.11.22 | 85,87 | 85,98 | 85,45 | 85,50 | 0 |
| 16.11.22 | 85,34 | 85,81 | 85,34 | 85,79 | 0 |
| 15.11.22 | 85,20 | 85,61 | 85,20 | 85,51 | 0 |
| 14.11.22 | 85,13 | 85,19 | 85,01 | 85,01 | 0 |
| 11.11.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 10.11.22 | 83,98 | 85,41 | 83,88 | 85,28 | 0 |
| 09.11.22 | 83,67 | 83,92 | 83,65 | 83,92 | 0 |
| 08.11.22 | 83,26 | 83,66 | 83,26 | 83,63 | 0 |
| 07.11.22 | 83,56 | 83,60 | 83,34 | 83,41 | 0 |
