0.25 CG 21-29
WKN: A3KVBW / ISIN: CH1129053802Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 86,41 | 86,45 | 86,30 | 86,45 | 0 |
| 06.12.22 | 85,98 | 86,39 | 85,98 | 86,39 | 0 |
| 05.12.22 | 86,17 | 86,17 | 85,99 | 85,99 | 0 |
| 02.12.22 | 86,22 | 86,38 | 86,10 | 86,10 | 0 |
| 01.12.22 | 86,10 | 86,17 | 85,99 | 86,15 | 0 |
| 30.11.22 | 85,00 | 85,71 | 84,99 | 85,71 | 0 |
| 29.11.22 | 85,22 | 85,27 | 85,12 | 85,14 | 0 |
| 28.11.22 | 85,08 | 85,08 | 84,94 | 85,06 | 0 |
| 25.11.22 | 85,37 | 85,37 | 84,90 | 84,90 | 0 |
| 24.11.22 | 85,31 | 85,57 | 85,31 | 85,45 | 0 |
| 23.11.22 | 85,05 | 85,20 | 85,02 | 85,20 | 0 |
| 22.11.22 | 85,07 | 85,14 | 84,98 | 85,14 | 0 |
| 21.11.22 | 85,25 | 85,25 | 85,01 | 85,17 | 0 |
| 18.11.22 | 85,01 | 85,12 | 84,94 | 85,12 | 0 |
| 17.11.22 | 85,24 | 85,24 | 85,00 | 85,00 | 0 |
| 16.11.22 | 84,80 | 85,09 | 84,80 | 85,09 | 0 |
| 15.11.22 | 84,61 | 84,94 | 84,59 | 84,94 | 0 |
| 14.11.22 | 84,38 | 84,59 | 84,26 | 84,59 | 0 |
| 11.11.22 | 84,73 | 84,73 | 84,29 | 84,29 | 0 |
| 10.11.22 | 84,31 | 84,93 | 84,11 | 84,90 | 0 |
| 09.11.22 | 84,00 | 84,30 | 84,00 | 84,30 | 0 |
| 08.11.22 | 83,53 | 83,92 | 83,51 | 83,92 | 0 |
| 07.11.22 | 82,67 | 83,72 | 82,67 | 83,57 | 0 |
| 04.11.22 | 82,14 | 82,94 | 82,14 | 82,79 | 0 |
| 03.11.22 | 82,57 | 82,78 | 82,44 | 82,44 | 0 |
