10-Phasen-Bond 60/21 auf Festzins
WKN: NLB3TJ / ISIN: DE000NLB3TJ2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 68,79 | 68,79 | 68,58 | 68,58 | 0 |
| 09.12.22 | 69,04 | 69,04 | 68,54 | 68,54 | 0 |
| 08.12.22 | 68,91 | 68,94 | 68,91 | 68,93 | 0 |
| 07.12.22 | 68,56 | 69,02 | 68,56 | 68,99 | 0 |
| 06.12.22 | 68,68 | 68,76 | 68,40 | 68,56 | 0 |
| 05.12.22 | 69,04 | 69,04 | 68,60 | 68,60 | 0 |
| 02.12.22 | 68,64 | 69,08 | 68,64 | 69,08 | 0 |
| 01.12.22 | 68,07 | 68,83 | 68,07 | 68,68 | 0 |
| 30.11.22 | 68,16 | 68,16 | 68,01 | 68,10 | 0 |
| 29.11.22 | 67,81 | 68,35 | 67,81 | 68,35 | 0 |
| 28.11.22 | 68,17 | 68,17 | 67,81 | 67,81 | 0 |
| 25.11.22 | 68,65 | 68,65 | 68,02 | 68,02 | 0 |
| 24.11.22 | 67,78 | 68,66 | 67,78 | 68,55 | 0 |
| 23.11.22 | 67,66 | 67,76 | 67,66 | 67,69 | 0 |
| 22.11.22 | 67,56 | 67,73 | 67,56 | 67,73 | 0 |
| 21.11.22 | 67,13 | 67,36 | 67,13 | 67,36 | 0 |
| 18.11.22 | 68,92 | 68,92 | 66,99 | 67,18 | 0 |
| 17.11.22 | 68,44 | 68,91 | 68,44 | 68,91 | 0 |
| 16.11.22 | 68,23 | 68,68 | 68,23 | 68,68 | 0 |
| 15.11.22 | 67,91 | 68,57 | 67,91 | 68,57 | 0 |
| 14.11.22 | 68,09 | 68,09 | 67,93 | 68,02 | 0 |
| 11.11.22 | 67,36 | 68,09 | 67,36 | 67,82 | 0 |
| 10.11.22 | 66,86 | 68,49 | 66,86 | 68,49 | 0 |
| 09.11.22 | 66,25 | 67,25 | 66,25 | 67,25 | 0 |
| 08.11.22 | 66,38 | 66,38 | 66,02 | 66,25 | 0 |
