2-Phasen-Bond 58/21 auf Festzins
WKN: NLB3TF / ISIN: DE000NLB3TF0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 64,95 | 64,95 | 64,48 | 64,48 | 0 |
| 08.12.22 | 64,81 | 64,84 | 64,79 | 64,82 | 0 |
| 07.12.22 | 64,52 | 64,95 | 64,52 | 64,92 | 0 |
| 06.12.22 | 64,59 | 64,66 | 64,27 | 64,52 | 0 |
| 05.12.22 | 64,81 | 64,81 | 64,46 | 64,46 | 0 |
| 02.12.22 | 64,40 | 64,93 | 64,40 | 64,93 | 0 |
| 01.12.22 | 63,80 | 64,61 | 63,80 | 64,43 | 0 |
| 30.11.22 | 63,89 | 63,89 | 63,71 | 63,86 | 0 |
| 29.11.22 | 63,57 | 64,11 | 63,57 | 64,08 | 0 |
| 28.11.22 | 64,01 | 64,01 | 63,57 | 63,57 | 0 |
| 25.11.22 | 64,55 | 64,55 | 63,82 | 63,82 | 0 |
| 24.11.22 | 63,46 | 64,54 | 63,46 | 64,42 | 0 |
| 23.11.22 | 63,30 | 63,45 | 63,30 | 63,43 | 0 |
| 22.11.22 | 63,16 | 63,40 | 63,16 | 63,40 | 0 |
| 21.11.22 | 62,63 | 63,26 | 62,63 | 63,26 | 0 |
| 18.11.22 | 65,17 | 65,17 | 62,50 | 62,74 | 0 |
| 17.11.22 | 64,58 | 65,14 | 64,58 | 65,14 | 0 |
| 16.11.22 | 64,35 | 64,86 | 64,35 | 64,86 | 0 |
| 15.11.22 | 63,91 | 64,77 | 63,91 | 64,77 | 0 |
| 14.11.22 | 64,15 | 64,15 | 64,02 | 64,08 | 0 |
| 11.11.22 | 63,37 | 64,18 | 63,37 | 63,88 | 0 |
| 10.11.22 | 62,75 | 64,66 | 62,75 | 64,66 | 0 |
| 09.11.22 | 62,09 | 63,24 | 62,09 | 63,24 | 0 |
| 08.11.22 | 62,23 | 62,23 | 61,80 | 62,16 | 0 |
| 07.11.22 | 61,82 | 62,33 | 61,64 | 62,33 | 0 |
