2-Phasen-Bond 56/21 auf Festzins
WKN: NLB3TC / ISIN: DE000NLB3TC7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 69,22 | 69,22 | 68,71 | 68,71 | 0 |
| 08.12.22 | 69,08 | 69,10 | 69,08 | 69,10 | 0 |
| 07.12.22 | 68,78 | 69,23 | 68,78 | 69,18 | 0 |
| 06.12.22 | 68,84 | 68,91 | 68,55 | 68,78 | 0 |
| 05.12.22 | 69,10 | 69,10 | 68,76 | 68,76 | 0 |
| 02.12.22 | 68,69 | 69,19 | 68,69 | 69,19 | 0 |
| 01.12.22 | 68,10 | 68,88 | 68,10 | 68,70 | 0 |
| 30.11.22 | 68,16 | 68,16 | 67,94 | 68,13 | 0 |
| 29.11.22 | 67,85 | 68,41 | 67,85 | 68,36 | 0 |
| 28.11.22 | 68,32 | 68,32 | 67,85 | 67,85 | 0 |
| 25.11.22 | 68,84 | 68,84 | 68,14 | 68,14 | 0 |
| 24.11.22 | 67,74 | 68,87 | 67,74 | 68,70 | 0 |
| 23.11.22 | 67,57 | 67,74 | 67,57 | 67,69 | 0 |
| 22.11.22 | 67,48 | 67,69 | 67,48 | 67,69 | 0 |
| 21.11.22 | 66,94 | 67,55 | 66,94 | 67,55 | 0 |
| 18.11.22 | 67,43 | 67,43 | 66,84 | 67,01 | 0 |
| 17.11.22 | 66,86 | 67,43 | 66,86 | 67,43 | 0 |
| 16.11.22 | 66,61 | 67,15 | 66,61 | 67,15 | 0 |
| 15.11.22 | 66,50 | 66,99 | 66,27 | 66,99 | 0 |
| 14.11.22 | 66,46 | 66,46 | 66,29 | 66,37 | 0 |
| 11.11.22 | 65,62 | 66,45 | 65,62 | 66,17 | 0 |
| 10.11.22 | 65,02 | 66,92 | 65,02 | 66,92 | 0 |
| 09.11.22 | 64,36 | 65,49 | 64,36 | 65,49 | 0 |
| 08.11.22 | 64,50 | 64,50 | 64,08 | 64,40 | 0 |
| 07.11.22 | 64,09 | 64,58 | 63,90 | 64,58 | 0 |
