RUMAENIEN 21/42 MTN REGS
WKN: A3KTZC / ISIN: XS2364200514Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 59,20 | 59,20 | 57,40 | 57,40 | 0 |
| 14.12.22 | 59,65 | 59,65 | 59,35 | 59,35 | 0 |
| 13.12.22 | 59,15 | 59,55 | 58,95 | 59,55 | 0 |
| 12.12.22 | 58,85 | 58,85 | 58,75 | 58,80 | 0 |
| 09.12.22 | 58,55 | 58,80 | 58,55 | 58,80 | 0 |
| 08.12.22 | 58,75 | 58,75 | 58,65 | 58,75 | 0 |
| 07.12.22 | 59,35 | 59,35 | 58,65 | 58,65 | 0 |
| 06.12.22 | 59,70 | 59,70 | 59,45 | 59,45 | 0 |
| 05.12.22 | 59,30 | 59,55 | 59,30 | 59,50 | 0 |
| 02.12.22 | 59,70 | 59,85 | 59,60 | 59,60 | 0 |
| 01.12.22 | 58,85 | 59,45 | 58,85 | 59,45 | 0 |
| 30.11.22 | 58,40 | 58,50 | 58,40 | 58,45 | 0 |
| 29.11.22 | 58,20 | 58,50 | 58,20 | 58,50 | 0 |
| 28.11.22 | 58,15 | 58,15 | 58,10 | 58,10 | 0 |
| 25.11.22 | 58,05 | 58,20 | 58,05 | 58,15 | 0 |
| 24.11.22 | 57,05 | 57,90 | 57,05 | 57,90 | 0 |
| 23.11.22 | 56,15 | 56,65 | 56,15 | 56,65 | 0 |
| 22.11.22 | 55,90 | 55,95 | 55,85 | 55,95 | 0 |
| 21.11.22 | 56,15 | 56,15 | 55,90 | 56,00 | 0 |
| 18.11.22 | 57,45 | 57,45 | 56,25 | 56,25 | 0 |
| 17.11.22 | 58,80 | 58,80 | 58,05 | 58,05 | 0 |
| 16.11.22 | 58,70 | 58,70 | 58,55 | 58,65 | 0 |
| 15.11.22 | 58,10 | 58,80 | 58,10 | 58,80 | 0 |
| 14.11.22 | 58,05 | 58,25 | 58,05 | 58,05 | 0 |
| 11.11.22 | 56,45 | 58,25 | 56,45 | 58,25 | 0 |
