RUMAENIEN 21/30 MTN REGS
WKN: A3KTZA / ISIN: XS2364199757Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 08.12.22 | 72,98 | 72,98 | 72,98 | 72,98 | 0 |
| 07.12.22 | 73,29 | 73,29 | 73,29 | 73,29 | 0 |
| 06.12.22 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 05.12.22 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
| 02.12.22 | 73,70 | 74,59 | 73,70 | 74,59 | 4000 |
| 01.12.22 | 72,80 | 72,80 | 72,80 | 72,80 | 0 |
| 30.11.22 | 73,70 | 73,70 | 73,70 | 73,70 | 5000 |
| 29.11.22 | 72,53 | 73,70 | 72,53 | 73,70 | 3000 |
| 28.11.22 | 72,57 | 72,57 | 72,57 | 72,57 | 0 |
| 25.11.22 | 72,41 | 72,41 | 72,41 | 72,41 | 0 |
| 24.11.22 | 71,56 | 71,56 | 71,56 | 71,56 | 0 |
| 23.11.22 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 22.11.22 | 71,96 | 71,96 | 71,96 | 71,96 | 27000 |
| 21.11.22 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 18.11.22 | 71,61 | 72,90 | 71,61 | 72,00 | 6000 |
| 17.11.22 | 71,72 | 71,72 | 71,72 | 71,72 | 0 |
| 16.11.22 | 71,70 | 71,70 | 71,70 | 71,70 | 0 |
| 15.11.22 | 71,22 | 71,22 | 71,22 | 71,22 | 0 |
| 14.11.22 | 71,24 | 71,24 | 71,24 | 71,24 | 0 |
| 11.11.22 | 70,86 | 72,55 | 70,86 | 72,55 | 3000 |
| 10.11.22 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 09.11.22 | 68,85 | 68,85 | 68,85 | 68,85 | 0 |
| 08.11.22 | 68,67 | 70,25 | 68,67 | 70,25 | 5000 |
| 07.11.22 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
