SOFTBANK GRP 21/26
WKN: A3KTSB / ISIN: XS2361252971Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 08.12.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 07.12.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 06.12.22 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 05.12.22 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 02.12.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 01.12.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 30.11.22 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 29.11.22 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 28.11.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 25.11.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 24.11.22 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 23.11.22 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 22.11.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 21.11.22 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 18.11.22 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 17.11.22 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 16.11.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 15.11.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 14.11.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 11.11.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 10.11.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 09.11.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 08.11.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 07.11.22 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
