2-Phasen-Bond 49/21 auf Festzins
WKN: NLB3SV / ISIN: DE000NLB3SV9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 67,22 | 67,24 | 67,22 | 67,22 | 0 |
| 07.12.22 | 66,90 | 67,35 | 66,90 | 67,35 | 0 |
| 06.12.22 | 66,96 | 67,07 | 66,67 | 66,90 | 0 |
| 05.12.22 | 67,20 | 67,20 | 66,93 | 66,93 | 0 |
| 02.12.22 | 66,81 | 67,28 | 66,81 | 67,28 | 0 |
| 01.12.22 | 66,22 | 66,95 | 66,22 | 66,90 | 0 |
| 30.11.22 | 66,30 | 66,30 | 66,07 | 66,18 | 0 |
| 29.11.22 | 66,02 | 66,57 | 66,02 | 66,51 | 0 |
| 28.11.22 | 66,44 | 66,44 | 66,02 | 66,02 | 0 |
| 25.11.22 | 66,92 | 66,92 | 66,26 | 66,26 | 0 |
| 24.11.22 | 65,96 | 66,97 | 65,96 | 66,81 | 0 |
| 23.11.22 | 65,74 | 65,86 | 65,74 | 65,82 | 0 |
| 22.11.22 | 65,64 | 65,86 | 65,64 | 65,86 | 0 |
| 21.11.22 | 65,07 | 65,62 | 65,07 | 65,62 | 0 |
| 18.11.22 | 67,60 | 67,60 | 64,96 | 65,13 | 0 |
| 17.11.22 | 67,01 | 67,60 | 67,01 | 67,60 | 0 |
| 16.11.22 | 66,81 | 67,27 | 66,81 | 67,27 | 0 |
| 15.11.22 | 66,65 | 66,91 | 66,40 | 66,91 | 0 |
| 14.11.22 | 66,59 | 66,59 | 66,45 | 66,54 | 0 |
| 11.11.22 | 65,77 | 66,61 | 65,77 | 66,35 | 0 |
| 10.11.22 | 65,16 | 67,08 | 65,16 | 67,08 | 0 |
| 09.11.22 | 64,58 | 65,61 | 64,58 | 65,61 | 0 |
| 08.11.22 | 64,64 | 64,64 | 64,23 | 64,58 | 0 |
| 07.11.22 | 64,36 | 64,69 | 64,14 | 64,68 | 0 |
| 04.11.22 | 64,58 | 64,69 | 64,29 | 64,48 | 0 |
