0,50% Anleihe 52/21 auf Festzins
WKN: NLB3SS / ISIN: DE000NLB3SS5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 76,64 | 76,64 | 76,36 | 76,36 | 0 |
| 09.12.22 | 76,86 | 76,86 | 76,64 | 76,64 | 0 |
| 08.12.22 | 76,86 | 76,86 | 76,75 | 76,86 | 0 |
| 07.12.22 | 76,47 | 76,86 | 76,47 | 76,86 | 0 |
| 06.12.22 | 76,46 | 76,47 | 76,46 | 76,47 | 0 |
| 05.12.22 | 76,99 | 76,99 | 76,46 | 76,46 | 0 |
| 02.12.22 | 76,50 | 76,99 | 76,50 | 76,99 | 0 |
| 01.12.22 | 75,97 | 76,50 | 75,97 | 76,50 | 0 |
| 30.11.22 | 76,34 | 76,34 | 75,97 | 75,97 | 0 |
| 29.11.22 | 75,78 | 76,34 | 75,78 | 76,34 | 0 |
| 28.11.22 | 76,05 | 76,05 | 75,78 | 75,78 | 0 |
| 25.11.22 | 76,40 | 76,40 | 76,05 | 76,05 | 0 |
| 24.11.22 | 75,71 | 76,40 | 75,71 | 76,40 | 0 |
| 23.11.22 | 75,46 | 75,71 | 75,46 | 75,71 | 0 |
| 22.11.22 | 75,39 | 75,46 | 75,39 | 75,46 | 0 |
| 21.11.22 | 75,06 | 75,39 | 75,06 | 75,39 | 0 |
| 18.11.22 | 75,68 | 75,68 | 75,06 | 75,06 | 0 |
| 17.11.22 | 75,09 | 75,68 | 75,09 | 75,68 | 0 |
| 16.11.22 | 74,79 | 75,09 | 74,79 | 75,09 | 0 |
| 15.11.22 | 74,58 | 74,79 | 74,58 | 74,79 | 0 |
| 14.11.22 | 74,62 | 74,62 | 74,58 | 74,58 | 0 |
| 11.11.22 | 74,23 | 74,62 | 74,23 | 74,62 | 0 |
| 10.11.22 | 73,59 | 74,23 | 73,59 | 74,23 | 0 |
| 09.11.22 | 72,84 | 73,59 | 72,84 | 73,59 | 0 |
| 08.11.22 | 73,04 | 73,04 | 72,84 | 72,84 | 0 |
