3-Phasen-Bond 41/21 auf Festzins
WKN: NLB3SA / ISIN: DE000NLB3SA3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 66,17 | 66,17 | 65,84 | 65,84 | 0 |
| 09.12.22 | 66,42 | 66,42 | 65,95 | 65,95 | 0 |
| 08.12.22 | 66,23 | 66,31 | 66,23 | 66,25 | 0 |
| 07.12.22 | 65,88 | 66,41 | 65,88 | 66,41 | 0 |
| 06.12.22 | 65,92 | 66,05 | 65,63 | 65,88 | 0 |
| 05.12.22 | 66,10 | 66,10 | 65,92 | 65,92 | 0 |
| 02.12.22 | 65,73 | 66,28 | 65,73 | 66,28 | 0 |
| 01.12.22 | 64,99 | 65,87 | 64,99 | 65,87 | 0 |
| 30.11.22 | 65,08 | 65,08 | 64,86 | 65,00 | 0 |
| 29.11.22 | 64,94 | 65,41 | 64,94 | 65,27 | 0 |
| 28.11.22 | 65,39 | 65,39 | 64,89 | 64,94 | 0 |
| 25.11.22 | 65,86 | 65,86 | 65,18 | 65,18 | 0 |
| 24.11.22 | 64,73 | 65,97 | 64,73 | 65,71 | 0 |
| 23.11.22 | 64,48 | 64,71 | 64,48 | 64,71 | 0 |
| 22.11.22 | 64,36 | 64,62 | 64,27 | 64,62 | 0 |
| 21.11.22 | 63,63 | 64,27 | 63,63 | 64,27 | 0 |
| 18.11.22 | 64,12 | 64,12 | 63,49 | 63,75 | 0 |
| 17.11.22 | 63,48 | 64,18 | 63,48 | 64,18 | 0 |
| 16.11.22 | 63,17 | 63,79 | 63,17 | 63,79 | 0 |
| 15.11.22 | 62,99 | 63,29 | 62,73 | 63,29 | 0 |
| 14.11.22 | 62,91 | 62,91 | 62,74 | 62,90 | 0 |
| 11.11.22 | 62,11 | 62,90 | 62,11 | 62,66 | 0 |
| 10.11.22 | 61,41 | 63,49 | 61,41 | 63,49 | 0 |
| 09.11.22 | 60,71 | 61,91 | 60,71 | 61,91 | 0 |
| 08.11.22 | 60,84 | 60,84 | 60,31 | 60,77 | 0 |
