RYANAIR 21/26 MTN
WKN: A3KRJ1 / ISIN: XS2344385815Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 90,96 | 90,97 | 90,96 | 90,97 | 0 |
| 08.12.22 | 91,11 | 91,11 | 91,11 | 91,11 | 0 |
| 07.12.22 | 91,26 | 91,26 | 91,19 | 91,19 | 0 |
| 06.12.22 | 90,78 | 91,00 | 90,78 | 91,00 | 0 |
| 05.12.22 | 90,94 | 90,99 | 90,94 | 90,99 | 0 |
| 02.12.22 | 90,84 | 90,98 | 90,84 | 90,98 | 0 |
| 01.12.22 | 90,87 | 90,97 | 90,87 | 90,97 | 0 |
| 30.11.22 | 90,71 | 90,71 | 90,64 | 90,64 | 0 |
| 29.11.22 | 90,75 | 91,00 | 90,75 | 91,00 | 0 |
| 28.11.22 | 90,67 | 90,67 | 90,67 | 90,67 | 0 |
| 25.11.22 | 90,83 | 90,83 | 90,76 | 90,76 | 0 |
| 24.11.22 | 91,09 | 91,16 | 91,09 | 91,16 | 0 |
| 23.11.22 | 90,41 | 90,56 | 90,41 | 90,56 | 0 |
| 22.11.22 | 89,97 | 90,01 | 89,97 | 90,01 | 0 |
| 21.11.22 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 18.11.22 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 17.11.22 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 16.11.22 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 15.11.22 | 89,61 | 89,64 | 89,61 | 89,64 | 0 |
| 14.11.22 | 89,34 | 89,34 | 89,34 | 89,34 | 0 |
| 11.11.22 | 88,99 | 88,99 | 88,99 | 88,99 | 0 |
| 10.11.22 | 89,01 | 89,03 | 89,01 | 89,03 | 0 |
| 09.11.22 | 88,57 | 88,57 | 88,57 | 88,57 | 0 |
| 08.11.22 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 07.11.22 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
