BUNDANL.V.21/30
WKN: 103072 / ISIN: DE0001030724Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 63,75 | 64,28 | 63,50 | 63,50 | 0 |
| 12.12.22 | 63,28 | 64,37 | 63,28 | 63,79 | 0 |
| 09.12.22 | 65,11 | 65,11 | 63,45 | 63,45 | 0 |
| 08.12.22 | 65,14 | 65,49 | 64,71 | 64,98 | 0 |
| 07.12.22 | 65,29 | 65,48 | 64,60 | 65,01 | 0 |
| 06.12.22 | 64,38 | 65,28 | 64,09 | 65,20 | 0 |
| 05.12.22 | 64,22 | 64,94 | 64,04 | 64,35 | 0 |
| 02.12.22 | 63,95 | 64,47 | 63,84 | 64,00 | 0 |
| 01.12.22 | 62,01 | 63,94 | 62,01 | 63,55 | 0 |
| 30.11.22 | 61,89 | 62,36 | 61,68 | 62,01 | 0 |
| 29.11.22 | 61,31 | 62,19 | 61,31 | 62,18 | 0 |
| 28.11.22 | 62,00 | 62,00 | 60,66 | 60,93 | 0 |
| 25.11.22 | 62,31 | 62,31 | 60,91 | 61,10 | 0 |
| 24.11.22 | 61,40 | 62,79 | 61,40 | 62,63 | 0 |
| 23.11.22 | 59,45 | 61,15 | 59,42 | 61,15 | 0 |
| 22.11.22 | 58,96 | 59,49 | 58,91 | 59,49 | 0 |
| 21.11.22 | 59,04 | 59,50 | 58,64 | 59,34 | 0 |
| 18.11.22 | 59,33 | 59,33 | 57,91 | 58,98 | 0 |
| 17.11.22 | 58,77 | 59,24 | 58,47 | 58,83 | 0 |
| 16.11.22 | 56,66 | 58,83 | 56,66 | 58,83 | 0 |
| 15.11.22 | 56,20 | 57,64 | 56,20 | 57,14 | 0 |
| 14.11.22 | 56,18 | 56,83 | 56,00 | 56,00 | 0 |
| 11.11.22 | 57,82 | 57,82 | 56,08 | 56,08 | 0 |
| 10.11.22 | 56,60 | 58,66 | 56,05 | 58,28 | 0 |
| 09.11.22 | 55,00 | 56,34 | 55,00 | 56,34 | 0 |
