KELLOGG CO. 21/29
WKN: A3KQ69 / ISIN: XS2343510520Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 08.12.22 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 07.12.22 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 06.12.22 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 05.12.22 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 02.12.22 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 01.12.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 30.11.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 29.11.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 28.11.22 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 25.11.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 24.11.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 23.11.22 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 22.11.22 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 21.11.22 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 18.11.22 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 17.11.22 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 16.11.22 | 82,75 | 82,75 | 82,75 | 82,75 | 0 |
| 15.11.22 | 82,61 | 82,61 | 82,61 | 82,61 | 0 |
| 14.11.22 | 82,49 | 82,49 | 82,49 | 82,49 | 0 |
| 11.11.22 | 82,59 | 82,59 | 82,59 | 82,59 | 0 |
| 10.11.22 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 09.11.22 | 81,94 | 81,94 | 81,94 | 81,94 | 0 |
| 08.11.22 | 81,09 | 81,09 | 81,09 | 81,09 | 0 |
| 07.11.22 | 81,29 | 81,29 | 81,29 | 81,29 | 0 |
