MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 07.12.22 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 06.12.22 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 05.12.22 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 02.12.22 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 01.12.22 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 30.11.22 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 29.11.22 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 28.11.22 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
| 25.11.22 | 74,29 | 74,29 | 74,29 | 74,29 | 0 |
| 24.11.22 | 74,21 | 74,21 | 74,21 | 74,21 | 0 |
| 23.11.22 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 22.11.22 | 74,89 | 74,89 | 74,89 | 74,89 | 0 |
| 21.11.22 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 18.11.22 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 17.11.22 | 74,84 | 74,84 | 74,84 | 74,84 | 0 |
| 16.11.22 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 15.11.22 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 14.11.22 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 11.11.22 | 72,95 | 72,95 | 72,95 | 72,95 | 0 |
| 10.11.22 | 71,44 | 71,44 | 71,44 | 71,44 | 0 |
| 09.11.22 | 71,52 | 71,52 | 71,52 | 71,52 | 0 |
| 08.11.22 | 71,07 | 71,07 | 71,07 | 71,07 | 0 |
| 07.11.22 | 70,55 | 70,55 | 70,55 | 70,55 | 0 |
| 04.11.22 | 69,91 | 69,91 | 69,91 | 69,91 | 0 |
