UBM DEVELOP. 21/26
WKN: A3KQGX / ISIN: AT0000A2QS11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 91,06 | 91,06 | 91,06 | 91,06 | 0 |
| 07.12.22 | 91,00 | 91,06 | 91,00 | 91,06 | 0 |
| 06.12.22 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 05.12.22 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 02.12.22 | 91,00 | 91,24 | 91,00 | 91,24 | 0 |
| 01.12.22 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 30.11.22 | 90,00 | 92,50 | 90,00 | 91,00 | 100000 |
| 29.11.22 | 90,10 | 91,00 | 90,00 | 90,00 | 22000 |
| 28.11.22 | 90,00 | 90,10 | 90,00 | 90,10 | 0 |
| 25.11.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 24.11.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 23.11.22 | 89,74 | 91,00 | 89,74 | 90,00 | 25000 |
| 22.11.22 | 89,37 | 91,25 | 89,37 | 91,25 | 0 |
| 21.11.22 | 89,37 | 89,37 | 89,37 | 89,37 | 0 |
| 18.11.22 | 90,82 | 90,82 | 89,37 | 89,37 | 0 |
| 17.11.22 | 89,92 | 90,64 | 89,92 | 90,62 | 5000 |
| 16.11.22 | 90,65 | 90,76 | 90,60 | 90,76 | 0 |
| 15.11.22 | 90,42 | 90,60 | 90,42 | 90,60 | 0 |
| 14.11.22 | 90,59 | 90,65 | 90,59 | 90,65 | 10000 |
| 11.11.22 | 91,50 | 91,50 | 90,73 | 90,73 | 0 |
| 10.11.22 | 90,62 | 91,75 | 90,61 | 91,75 | 0 |
| 09.11.22 | 90,59 | 90,65 | 90,48 | 90,48 | 0 |
| 08.11.22 | 90,46 | 90,46 | 90,27 | 90,27 | 0 |
| 07.11.22 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 04.11.22 | 88,00 | 88,25 | 88,00 | 88,25 | 1000 |
