BUNDANL.V.21/28
WKN: 110255 / ISIN: DE0001102556Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 90,36 | 90,47 | 90,15 | 90,15 | 0 |
| 07.12.22 | 90,17 | 90,42 | 90,17 | 90,33 | 0 |
| 06.12.22 | 89,78 | 90,20 | 89,70 | 90,20 | 0 |
| 05.12.22 | 89,83 | 90,01 | 89,73 | 89,79 | 0 |
| 02.12.22 | 90,20 | 90,49 | 89,83 | 89,83 | 0 |
| 01.12.22 | 89,47 | 90,21 | 89,47 | 90,10 | 0 |
| 30.11.22 | 89,51 | 89,51 | 89,25 | 89,39 | 0 |
| 29.11.22 | 89,07 | 89,75 | 89,07 | 89,58 | 0 |
| 28.11.22 | 89,39 | 89,39 | 88,91 | 89,10 | 0 |
| 25.11.22 | 89,58 | 89,58 | 89,07 | 89,09 | 0 |
| 24.11.22 | 89,58 | 89,96 | 89,58 | 89,74 | 0 |
| 23.11.22 | 89,16 | 89,32 | 89,00 | 89,32 | 0 |
| 22.11.22 | 89,14 | 89,22 | 89,04 | 89,21 | 0 |
| 21.11.22 | 89,12 | 89,26 | 89,02 | 89,19 | 0 |
| 18.11.22 | 89,10 | 89,16 | 88,65 | 89,10 | 0 |
| 17.11.22 | 89,22 | 89,34 | 88,92 | 88,96 | 0 |
| 16.11.22 | 88,50 | 89,17 | 88,50 | 89,16 | 0 |
| 15.11.22 | 88,44 | 88,85 | 88,44 | 88,70 | 0 |
| 14.11.22 | 88,54 | 88,78 | 88,46 | 88,49 | 0 |
| 11.11.22 | 89,22 | 89,22 | 88,46 | 88,46 | 750000 |
| 10.11.22 | 88,55 | 89,47 | 88,28 | 89,32 | 0 |
| 09.11.22 | 88,02 | 88,43 | 88,02 | 88,43 | 0 |
| 08.11.22 | 87,66 | 87,98 | 87,61 | 87,97 | 0 |
| 07.11.22 | 87,99 | 88,11 | 87,71 | 87,87 | 0 |
| 04.11.22 | 88,25 | 88,43 | 87,96 | 88,00 | 0 |
