2-Phasen-Bond 30/21 auf Festzins
WKN: NLB3RK / ISIN: DE000NLB3RK4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 67,00 | 67,00 | 66,49 | 66,49 | 0 |
| 08.12.22 | 66,89 | 66,89 | 66,82 | 66,82 | 0 |
| 07.12.22 | 66,54 | 66,99 | 66,54 | 66,96 | 0 |
| 06.12.22 | 66,57 | 66,69 | 66,36 | 66,54 | 0 |
| 05.12.22 | 66,86 | 66,86 | 66,52 | 66,62 | 0 |
| 02.12.22 | 66,51 | 66,89 | 66,51 | 66,89 | 0 |
| 01.12.22 | 65,86 | 66,64 | 65,86 | 66,62 | 0 |
| 30.11.22 | 65,93 | 65,93 | 65,80 | 65,83 | 0 |
| 29.11.22 | 65,71 | 66,22 | 65,71 | 65,85 | 0 |
| 28.11.22 | 66,13 | 66,14 | 65,71 | 65,71 | 0 |
| 25.11.22 | 66,51 | 66,51 | 65,79 | 65,79 | 0 |
| 24.11.22 | 65,60 | 66,46 | 65,60 | 66,46 | 0 |
| 23.11.22 | 65,42 | 65,63 | 65,42 | 65,63 | 0 |
| 22.11.22 | 65,18 | 65,51 | 65,18 | 65,51 | 0 |
| 21.11.22 | 64,72 | 65,24 | 64,72 | 65,24 | 0 |
| 18.11.22 | 67,25 | 67,25 | 64,65 | 64,82 | 0 |
| 17.11.22 | 66,77 | 67,33 | 66,77 | 67,33 | 0 |
| 16.11.22 | 66,71 | 66,94 | 66,69 | 66,89 | 0 |
| 15.11.22 | 66,36 | 66,61 | 66,06 | 66,61 | 0 |
| 14.11.22 | 66,28 | 66,28 | 66,12 | 66,24 | 0 |
| 11.11.22 | 65,45 | 66,31 | 65,45 | 66,02 | 0 |
| 10.11.22 | 65,04 | 66,64 | 65,04 | 66,64 | 0 |
| 09.11.22 | 64,24 | 65,28 | 64,24 | 65,28 | 0 |
| 08.11.22 | 64,33 | 64,33 | 63,99 | 64,29 | 0 |
| 07.11.22 | 64,16 | 64,44 | 63,84 | 64,44 | 0 |
