ITALIEN 21/72
WKN: A3KPKQ / ISIN: IT0005441883Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 66,78 | 66,78 | 65,57 | 65,57 | 0 |
| 08.12.22 | 68,54 | 68,80 | 67,16 | 67,34 | 4000 |
| 07.12.22 | 67,72 | 68,43 | 67,40 | 68,36 | 5000 |
| 06.12.22 | 66,24 | 67,60 | 65,68 | 67,55 | 0 |
| 05.12.22 | 66,05 | 67,16 | 65,57 | 66,54 | 0 |
| 02.12.22 | 66,73 | 67,17 | 65,45 | 66,07 | 0 |
| 01.12.22 | 64,98 | 66,79 | 64,98 | 66,44 | 0 |
| 30.11.22 | 65,02 | 65,22 | 63,92 | 65,00 | 0 |
| 29.11.22 | 64,85 | 65,85 | 64,82 | 65,47 | 0 |
| 28.11.22 | 65,23 | 65,23 | 64,34 | 64,66 | 0 |
| 25.11.22 | 66,72 | 66,72 | 64,96 | 65,21 | 0 |
| 24.11.22 | 64,42 | 66,91 | 64,42 | 66,84 | 0 |
| 23.11.22 | 62,90 | 65,57 | 62,39 | 65,51 | 30000 |
| 22.11.22 | 62,56 | 63,75 | 62,56 | 63,66 | 0 |
| 21.11.22 | 64,11 | 64,11 | 63,56 | 63,68 | 0 |
| 18.11.22 | 63,64 | 64,19 | 62,20 | 64,19 | 0 |
| 17.11.22 | 62,42 | 62,89 | 62,34 | 62,88 | 0 |
| 16.11.22 | 61,50 | 62,80 | 60,76 | 62,67 | 0 |
| 15.11.22 | 59,64 | 61,43 | 59,43 | 61,36 | 0 |
| 14.11.22 | 59,25 | 59,76 | 58,82 | 59,53 | 0 |
| 11.11.22 | 61,82 | 61,82 | 59,21 | 59,21 | 0 |
| 10.11.22 | 59,83 | 61,43 | 58,99 | 61,19 | 0 |
| 09.11.22 | 58,63 | 59,58 | 58,57 | 59,31 | 0 |
| 08.11.22 | 57,50 | 58,70 | 57,50 | 58,66 | 0 |
| 07.11.22 | 57,50 | 58,26 | 57,50 | 57,79 | 0 |
