KRED.F.WIED.21/29 MTN
WKN: A289JL / ISIN: XS2331327564Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 08.12.22 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 07.12.22 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 06.12.22 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 05.12.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 02.12.22 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 01.12.22 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 30.11.22 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 29.11.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 28.11.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 25.11.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 24.11.22 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 23.11.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 22.11.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 21.11.22 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 18.11.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 17.11.22 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 16.11.22 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 15.11.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 14.11.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 11.11.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 10.11.22 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 09.11.22 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 08.11.22 | 82,99 | 82,99 | 82,99 | 82,99 | 0 |
| 07.11.22 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
