E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 08.12.22 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 07.12.22 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 06.12.22 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 05.12.22 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 02.12.22 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 01.12.22 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 30.11.22 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 29.11.22 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 28.11.22 | 75,28 | 75,28 | 75,28 | 75,28 | 0 |
| 25.11.22 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 24.11.22 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 23.11.22 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 22.11.22 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 21.11.22 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
| 18.11.22 | 74,30 | 74,30 | 74,30 | 74,30 | 20000 |
| 17.11.22 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 16.11.22 | 73,30 | 73,30 | 73,30 | 73,30 | 0 |
| 15.11.22 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 14.11.22 | 72,11 | 72,11 | 72,11 | 72,11 | 0 |
| 11.11.22 | 72,53 | 72,53 | 72,53 | 72,53 | 0 |
| 10.11.22 | 71,90 | 71,90 | 71,90 | 71,90 | 0 |
| 09.11.22 | 71,22 | 71,22 | 71,22 | 71,22 | 0 |
| 08.11.22 | 70,65 | 70,65 | 70,65 | 70,65 | 0 |
| 07.11.22 | 70,73 | 70,73 | 70,73 | 70,73 | 0 |
