FRES.FIN.IRE 21/31 MTN
WKN: A3KN0R / ISIN: XS2325562697Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 70,80 | 71,15 | 70,56 | 70,83 | 0 |
| 15.12.22 | 71,94 | 72,78 | 71,22 | 71,22 | 0 |
| 14.12.22 | 72,97 | 73,00 | 72,83 | 72,83 | 0 |
| 13.12.22 | 71,83 | 73,32 | 71,83 | 72,11 | 0 |
| 12.12.22 | 72,48 | 72,97 | 72,48 | 72,97 | 0 |
| 09.12.22 | 72,94 | 72,94 | 72,00 | 72,00 | 0 |
| 08.12.22 | 73,29 | 73,29 | 73,16 | 73,16 | 0 |
| 07.12.22 | 73,12 | 73,12 | 73,04 | 73,04 | 0 |
| 06.12.22 | 72,72 | 72,94 | 72,72 | 72,94 | 0 |
| 05.12.22 | 72,48 | 73,17 | 72,48 | 73,17 | 0 |
| 02.12.22 | 72,55 | 72,58 | 72,55 | 72,56 | 0 |
| 01.12.22 | 72,15 | 72,61 | 72,15 | 72,61 | 0 |
| 30.11.22 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 29.11.22 | 72,10 | 72,10 | 71,87 | 71,87 | 0 |
| 28.11.22 | 71,52 | 72,64 | 71,52 | 72,37 | 0 |
| 25.11.22 | 72,50 | 72,50 | 72,50 | 72,50 | 30000 |
| 24.11.22 | 72,00 | 72,50 | 72,00 | 72,50 | 0 |
| 23.11.22 | 71,50 | 72,00 | 71,50 | 72,00 | 0 |
| 22.11.22 | 70,88 | 71,10 | 70,88 | 71,10 | 0 |
| 21.11.22 | 71,60 | 71,60 | 70,59 | 70,59 | 0 |
| 18.11.22 | 71,58 | 71,58 | 71,49 | 71,49 | 0 |
| 17.11.22 | 71,83 | 71,83 | 71,51 | 71,51 | 0 |
| 16.11.22 | 71,09 | 71,70 | 71,09 | 71,68 | 0 |
| 15.11.22 | 70,67 | 71,11 | 70,67 | 71,11 | 0 |
| 14.11.22 | 70,36 | 71,00 | 70,36 | 71,00 | 0 |
