2-Phasen-Bond 23/21 auf Festzins
WKN: NLB3Q5 / ISIN: DE000NLB3Q50Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 66,82 | 66,82 | 66,26 | 66,26 | 0 |
| 08.12.22 | 66,71 | 66,73 | 66,65 | 66,65 | 0 |
| 07.12.22 | 66,39 | 66,87 | 66,39 | 66,79 | 0 |
| 06.12.22 | 66,38 | 66,52 | 66,15 | 66,39 | 0 |
| 05.12.22 | 66,68 | 66,68 | 66,33 | 66,40 | 0 |
| 02.12.22 | 66,36 | 66,74 | 66,36 | 66,74 | 0 |
| 01.12.22 | 65,66 | 66,49 | 65,66 | 66,43 | 0 |
| 30.11.22 | 65,81 | 65,81 | 65,61 | 65,66 | 0 |
| 29.11.22 | 65,57 | 66,06 | 65,57 | 65,70 | 0 |
| 28.11.22 | 65,94 | 65,98 | 65,57 | 65,57 | 0 |
| 25.11.22 | 66,30 | 66,30 | 65,61 | 65,61 | 0 |
| 24.11.22 | 65,44 | 66,29 | 65,44 | 66,29 | 0 |
| 23.11.22 | 65,25 | 65,48 | 65,24 | 65,48 | 0 |
| 22.11.22 | 65,00 | 65,27 | 65,00 | 65,27 | 0 |
| 21.11.22 | 64,52 | 65,08 | 64,52 | 65,08 | 0 |
| 18.11.22 | 67,11 | 67,11 | 64,46 | 64,62 | 0 |
| 17.11.22 | 66,59 | 67,14 | 66,59 | 67,14 | 0 |
| 16.11.22 | 66,49 | 66,77 | 66,49 | 66,72 | 0 |
| 15.11.22 | 66,19 | 66,46 | 65,88 | 66,46 | 0 |
| 14.11.22 | 66,08 | 66,08 | 65,85 | 66,00 | 0 |
| 11.11.22 | 65,33 | 66,16 | 65,33 | 65,91 | 0 |
| 10.11.22 | 64,88 | 66,47 | 64,88 | 66,47 | 0 |
| 09.11.22 | 64,13 | 65,16 | 64,13 | 65,16 | 0 |
| 08.11.22 | 64,13 | 64,13 | 63,76 | 64,13 | 0 |
| 07.11.22 | 63,98 | 64,28 | 63,66 | 64,28 | 0 |
