3-Phasen-Bond 20/21 auf Festzins
WKN: NLB3QT / ISIN: DE000NLB3QT7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 65,36 | 65,36 | 64,83 | 64,83 | 0 |
| 08.12.22 | 65,23 | 65,28 | 65,20 | 65,20 | 0 |
| 07.12.22 | 64,91 | 65,39 | 64,91 | 65,33 | 0 |
| 06.12.22 | 64,88 | 65,01 | 64,63 | 64,91 | 0 |
| 05.12.22 | 65,10 | 65,10 | 64,89 | 64,92 | 0 |
| 02.12.22 | 64,78 | 65,18 | 64,78 | 65,18 | 0 |
| 01.12.22 | 63,92 | 64,90 | 63,92 | 64,79 | 0 |
| 30.11.22 | 64,14 | 64,14 | 63,89 | 63,92 | 0 |
| 29.11.22 | 63,94 | 64,40 | 63,94 | 63,99 | 0 |
| 28.11.22 | 64,35 | 64,49 | 63,94 | 63,94 | 0 |
| 25.11.22 | 64,71 | 64,71 | 64,00 | 64,00 | 0 |
| 24.11.22 | 63,68 | 64,84 | 63,68 | 64,84 | 0 |
| 23.11.22 | 63,45 | 63,81 | 63,45 | 63,81 | 0 |
| 22.11.22 | 63,13 | 63,47 | 63,13 | 63,47 | 0 |
| 21.11.22 | 62,58 | 63,26 | 62,58 | 63,26 | 0 |
| 18.11.22 | 63,11 | 63,11 | 62,49 | 62,70 | 0 |
| 17.11.22 | 62,50 | 63,11 | 62,50 | 63,11 | 0 |
| 16.11.22 | 62,39 | 62,70 | 62,39 | 62,65 | 0 |
| 15.11.22 | 62,01 | 62,35 | 61,60 | 62,35 | 0 |
| 14.11.22 | 61,85 | 61,85 | 61,64 | 61,80 | 0 |
| 11.11.22 | 61,10 | 61,94 | 61,10 | 61,69 | 0 |
| 10.11.22 | 60,59 | 62,34 | 60,59 | 62,34 | 0 |
| 09.11.22 | 59,72 | 60,95 | 59,72 | 60,95 | 0 |
| 08.11.22 | 59,74 | 59,78 | 59,30 | 59,78 | 0 |
| 07.11.22 | 59,54 | 59,92 | 59,18 | 59,92 | 0 |
