AGRI RESOURC 21/26
WKN: A28708 / ISIN: DE000A287088Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.22 | 60,00 | 60,00 | 60,00 | 60,00 | 1000 |
| 11.10.22 | 56,00 | 56,00 | 56,00 | 56,00 | 1000 |
| 10.10.22 | 54,50 | 54,50 | 54,50 | 54,50 | 2000 |
| 07.10.22 | 50,00 | 53,00 | 50,00 | 53,00 | 12000 |
| 06.10.22 | 50,00 | 56,00 | 49,10 | 56,00 | 23000 |
| 05.10.22 | 40,00 | 40,00 | 32,00 | 32,00 | 26000 |
| 04.10.22 | 36,00 | 38,00 | 25,05 | 35,00 | 11000 |
| 03.10.22 | 95,00 | 95,00 | 36,00 | 45,00 | 22000 |
| 30.09.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 29.09.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 28.09.22 | 89,00 | 89,00 | 89,00 | 89,00 | 2000 |
| 27.09.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 26.09.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 23.09.22 | 89,00 | 89,00 | 89,00 | 89,00 | 4000 |
| 22.09.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 21.09.22 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 16.09.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 15.09.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 14.09.22 | 89,00 | 89,01 | 89,00 | 89,01 | 0 |
| 13.09.22 | 90,00 | 92,00 | 89,00 | 89,00 | 4000 |
| 12.09.22 | 89,00 | 90,00 | 89,00 | 90,00 | 0 |
| 09.09.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 08.09.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 07.09.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 06.09.22 | 90,00 | 90,00 | 89,00 | 89,00 | 0 |
