3-Phasen-Bond 14/21 auf Festzins
WKN: NLB3P0 / ISIN: DE000NLB3P02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 64,34 | 64,38 | 64,29 | 64,32 | 0 |
| 07.12.22 | 64,03 | 64,53 | 64,03 | 64,40 | 0 |
| 06.12.22 | 64,07 | 64,14 | 63,74 | 64,03 | 0 |
| 05.12.22 | 64,18 | 64,18 | 63,97 | 64,06 | 0 |
| 02.12.22 | 63,77 | 64,33 | 63,77 | 64,33 | 0 |
| 01.12.22 | 63,05 | 64,02 | 63,05 | 63,84 | 0 |
| 30.11.22 | 63,30 | 63,30 | 63,05 | 63,09 | 0 |
| 29.11.22 | 63,04 | 63,55 | 63,04 | 63,12 | 0 |
| 28.11.22 | 63,49 | 63,49 | 63,04 | 63,04 | 0 |
| 25.11.22 | 63,83 | 63,83 | 63,11 | 63,11 | 0 |
| 24.11.22 | 62,77 | 63,97 | 62,77 | 63,97 | 0 |
| 23.11.22 | 62,59 | 62,89 | 62,41 | 62,89 | 0 |
| 22.11.22 | 62,25 | 62,55 | 62,25 | 62,55 | 0 |
| 21.11.22 | 61,74 | 62,34 | 61,74 | 62,34 | 0 |
| 18.11.22 | 62,20 | 62,20 | 61,63 | 61,85 | 0 |
| 17.11.22 | 61,61 | 62,27 | 61,61 | 62,27 | 0 |
| 16.11.22 | 61,52 | 61,82 | 61,52 | 61,74 | 0 |
| 15.11.22 | 61,08 | 61,54 | 60,76 | 61,54 | 0 |
| 14.11.22 | 60,93 | 60,93 | 60,74 | 60,93 | 0 |
| 11.11.22 | 60,27 | 61,09 | 60,27 | 60,77 | 0 |
| 10.11.22 | 59,72 | 61,45 | 59,72 | 61,45 | 0 |
| 09.11.22 | 58,87 | 59,98 | 58,87 | 59,98 | 0 |
| 08.11.22 | 58,97 | 58,97 | 58,48 | 58,94 | 0 |
| 07.11.22 | 58,69 | 59,01 | 58,37 | 59,01 | 0 |
| 04.11.22 | 58,85 | 59,11 | 58,57 | 58,70 | 0 |
