0,40% Anleihe 13/21 auf Festzins
WKN: NLB3PZ / ISIN: DE000NLB3PZ6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 77,23 | 77,23 | 77,01 | 77,01 | 0 |
| 08.12.22 | 77,23 | 77,23 | 77,12 | 77,23 | 0 |
| 07.12.22 | 76,84 | 77,23 | 76,84 | 77,23 | 0 |
| 06.12.22 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 05.12.22 | 77,37 | 77,37 | 76,84 | 76,84 | 0 |
| 02.12.22 | 76,89 | 77,37 | 76,89 | 77,37 | 0 |
| 01.12.22 | 76,37 | 76,89 | 76,37 | 76,89 | 0 |
| 30.11.22 | 76,73 | 76,73 | 76,37 | 76,37 | 0 |
| 29.11.22 | 76,17 | 76,73 | 76,17 | 76,73 | 0 |
| 28.11.22 | 76,44 | 76,44 | 76,17 | 76,17 | 0 |
| 25.11.22 | 76,78 | 76,78 | 76,44 | 76,44 | 0 |
| 24.11.22 | 76,12 | 76,78 | 76,12 | 76,78 | 0 |
| 23.11.22 | 75,87 | 76,12 | 75,87 | 76,12 | 0 |
| 22.11.22 | 75,81 | 75,87 | 75,81 | 75,87 | 0 |
| 21.11.22 | 75,50 | 75,81 | 75,50 | 75,81 | 0 |
| 18.11.22 | 76,12 | 76,12 | 75,50 | 75,50 | 0 |
| 17.11.22 | 75,53 | 76,12 | 75,53 | 76,12 | 0 |
| 16.11.22 | 75,25 | 75,53 | 75,25 | 75,53 | 0 |
| 15.11.22 | 75,05 | 75,25 | 75,05 | 75,25 | 0 |
| 14.11.22 | 75,08 | 75,08 | 75,05 | 75,05 | 0 |
| 11.11.22 | 74,70 | 75,08 | 74,70 | 75,08 | 0 |
| 10.11.22 | 74,08 | 74,70 | 74,08 | 74,70 | 0 |
| 09.11.22 | 73,35 | 74,08 | 73,35 | 74,08 | 0 |
| 08.11.22 | 73,55 | 73,55 | 73,35 | 73,35 | 0 |
| 07.11.22 | 73,75 | 73,75 | 73,55 | 73,55 | 0 |
