LBBW FESTZINS 21/36 auf Festzins
WKN: LB13UW / ISIN: DE000LB13UW5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 67,21 | 67,21 | 66,96 | 66,96 | 0 |
| 14.12.22 | 67,24 | 67,24 | 66,96 | 67,21 | 0 |
| 13.12.22 | 67,38 | 67,61 | 67,11 | 67,29 | 0 |
| 12.12.22 | 67,19 | 67,42 | 67,19 | 67,42 | 0 |
| 09.12.22 | 67,60 | 67,60 | 67,08 | 67,08 | 0 |
| 08.12.22 | 67,72 | 67,72 | 67,47 | 67,47 | 0 |
| 07.12.22 | 67,68 | 67,79 | 67,44 | 67,73 | 0 |
| 06.12.22 | 67,05 | 67,67 | 67,00 | 67,67 | 0 |
| 05.12.22 | 67,06 | 67,26 | 67,06 | 67,26 | 0 |
| 02.12.22 | 67,07 | 67,40 | 67,07 | 67,20 | 0 |
| 01.12.22 | 67,07 | 67,22 | 66,77 | 67,22 | 0 |
| 30.11.22 | 66,37 | 66,42 | 66,11 | 66,39 | 0 |
| 29.11.22 | 66,25 | 66,43 | 66,25 | 66,30 | 0 |
| 28.11.22 | 66,30 | 66,32 | 66,22 | 66,22 | 0 |
| 25.11.22 | 67,14 | 67,14 | 66,35 | 66,35 | 0 |
| 24.11.22 | 66,36 | 67,12 | 66,36 | 67,12 | 0 |
| 23.11.22 | 65,72 | 65,98 | 65,72 | 65,98 | 0 |
| 22.11.22 | 65,95 | 65,95 | 65,58 | 65,83 | 0 |
| 21.11.22 | 65,37 | 65,65 | 65,37 | 65,65 | 0 |
| 18.11.22 | 65,19 | 65,19 | 65,15 | 65,15 | 0 |
| 17.11.22 | 65,50 | 65,76 | 65,20 | 65,20 | 0 |
| 16.11.22 | 65,23 | 65,23 | 64,74 | 65,05 | 0 |
| 15.11.22 | 63,20 | 65,28 | 63,20 | 65,23 | 0 |
| 14.11.22 | 63,06 | 63,38 | 63,06 | 63,38 | 0 |
| 11.11.22 | 62,72 | 63,54 | 62,72 | 63,10 | 0 |
