0,64 % LBBW 20/36 auf Festzins
WKN: LB13UZ / ISIN: DE000LB13UZ8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 66,66 | 66,66 | 65,82 | 65,82 | 0 |
| 15.12.22 | 67,37 | 67,37 | 67,00 | 67,00 | 0 |
| 14.12.22 | 67,41 | 67,41 | 67,13 | 67,38 | 0 |
| 13.12.22 | 67,55 | 67,59 | 67,28 | 67,46 | 0 |
| 12.12.22 | 67,34 | 67,58 | 67,34 | 67,58 | 0 |
| 09.12.22 | 67,77 | 67,77 | 67,25 | 67,25 | 0 |
| 08.12.22 | 67,88 | 67,88 | 67,64 | 67,76 | 0 |
| 07.12.22 | 67,83 | 67,96 | 67,60 | 67,90 | 0 |
| 06.12.22 | 67,21 | 67,83 | 67,16 | 67,83 | 0 |
| 05.12.22 | 67,22 | 67,41 | 67,22 | 67,41 | 0 |
| 02.12.22 | 67,29 | 67,56 | 67,29 | 67,36 | 0 |
| 01.12.22 | 67,21 | 67,39 | 66,93 | 67,39 | 0 |
| 30.11.22 | 66,53 | 66,58 | 66,27 | 66,55 | 0 |
| 29.11.22 | 66,41 | 66,59 | 66,41 | 66,49 | 0 |
| 28.11.22 | 66,46 | 66,54 | 66,38 | 66,38 | 0 |
| 25.11.22 | 67,30 | 67,30 | 66,52 | 66,52 | 0 |
| 24.11.22 | 66,52 | 67,28 | 66,52 | 67,28 | 0 |
| 23.11.22 | 65,90 | 66,13 | 65,90 | 66,13 | 0 |
| 22.11.22 | 66,11 | 66,11 | 65,78 | 66,00 | 0 |
| 21.11.22 | 65,53 | 65,83 | 65,53 | 65,83 | 0 |
| 18.11.22 | 65,35 | 65,35 | 65,31 | 65,31 | 0 |
| 17.11.22 | 65,67 | 65,92 | 65,36 | 65,36 | 0 |
| 16.11.22 | 65,39 | 65,39 | 64,90 | 65,15 | 0 |
| 15.11.22 | 64,28 | 65,44 | 64,28 | 65,39 | 0 |
| 14.11.22 | 64,14 | 64,42 | 64,14 | 64,42 | 0 |
