0,13 % LBBW 20/27 auf Festzins
WKN: LB13UV / ISIN: DE000LB13UV7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 83,89 | 83,89 | 83,41 | 83,41 | 0 |
| 15.12.22 | 84,49 | 84,49 | 84,21 | 84,21 | 0 |
| 14.12.22 | 84,39 | 84,49 | 84,34 | 84,49 | 0 |
| 13.12.22 | 84,38 | 84,55 | 84,23 | 84,40 | 0 |
| 12.12.22 | 84,41 | 84,42 | 84,37 | 84,42 | 0 |
| 09.12.22 | 84,63 | 84,63 | 84,33 | 84,33 | 0 |
| 08.12.22 | 84,74 | 84,74 | 84,62 | 84,62 | 0 |
| 07.12.22 | 84,67 | 84,77 | 84,65 | 84,68 | 0 |
| 06.12.22 | 84,39 | 84,65 | 84,33 | 84,65 | 0 |
| 05.12.22 | 84,50 | 84,50 | 84,41 | 84,47 | 0 |
| 02.12.22 | 84,66 | 84,75 | 84,59 | 84,59 | 0 |
| 01.12.22 | 84,64 | 84,73 | 84,53 | 84,73 | 0 |
| 30.11.22 | 84,30 | 84,30 | 84,15 | 84,29 | 0 |
| 29.11.22 | 84,07 | 84,33 | 84,07 | 84,26 | 0 |
| 28.11.22 | 84,01 | 84,11 | 84,01 | 84,06 | 0 |
| 25.11.22 | 84,44 | 84,44 | 84,07 | 84,07 | 0 |
| 24.11.22 | 84,07 | 84,42 | 84,07 | 84,42 | 0 |
| 23.11.22 | 84,03 | 84,03 | 83,98 | 83,98 | 0 |
| 22.11.22 | 84,10 | 84,10 | 83,98 | 84,05 | 0 |
| 21.11.22 | 83,91 | 84,03 | 83,91 | 84,03 | 0 |
| 18.11.22 | 83,84 | 83,84 | 83,76 | 83,76 | 0 |
| 17.11.22 | 84,04 | 84,21 | 83,97 | 83,97 | 0 |
| 16.11.22 | 83,98 | 83,98 | 83,77 | 83,93 | 0 |
| 15.11.22 | 83,58 | 83,99 | 83,58 | 83,98 | 0 |
| 14.11.22 | 83,41 | 83,65 | 83,41 | 83,65 | 0 |
