GOLDM.S.GRP 21/32 FLR
WKN: A2879K / ISIN: US38141GXR00Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 77,69 | 77,69 | 77,69 | 77,69 | 0 |
| 12.12.22 | 77,92 | 77,92 | 77,92 | 77,92 | 0 |
| 09.12.22 | 77,83 | 77,83 | 77,83 | 77,83 | 0 |
| 08.12.22 | 78,29 | 78,29 | 78,29 | 78,29 | 0 |
| 07.12.22 | 78,18 | 78,18 | 78,18 | 78,18 | 0 |
| 06.12.22 | 77,69 | 77,69 | 77,69 | 77,69 | 0 |
| 05.12.22 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 02.12.22 | 78,02 | 78,02 | 78,02 | 78,02 | 0 |
| 01.12.22 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 30.11.22 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 29.11.22 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 28.11.22 | 77,48 | 77,48 | 77,48 | 77,48 | 0 |
| 25.11.22 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 24.11.22 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 23.11.22 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 22.11.22 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 21.11.22 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 18.11.22 | 76,22 | 76,48 | 76,22 | 76,48 | 0 |
| 17.11.22 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 16.11.22 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 15.11.22 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 14.11.22 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 11.11.22 | 75,20 | 75,20 | 75,20 | 75,20 | 0 |
| 10.11.22 | 73,80 | 73,80 | 73,80 | 73,80 | 0 |
| 09.11.22 | 73,73 | 73,73 | 73,73 | 73,73 | 0 |
