SHOPHEKE EUR 21/28 ZO CV
WKN: A287RE / ISIN: DE000A287RE9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 06.12.22 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 05.12.22 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 02.12.22 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 01.12.22 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 30.11.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 29.11.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 28.11.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 25.11.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 24.11.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 23.11.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 22.11.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 21.11.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 18.11.22 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 17.11.22 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 16.11.22 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 15.11.22 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 14.11.22 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 11.11.22 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 19.05.22 | 79,42 | 79,42 | 79,42 | 79,42 | 0 |
| 18.05.22 | 79,36 | 79,36 | 79,30 | 79,30 | 0 |
| 17.05.22 | 79,81 | 79,81 | 79,81 | 79,81 | 0 |
| 13.05.22 | 79,28 | 80,94 | 79,28 | 80,94 | 0 |
| 12.05.22 | 79,47 | 79,47 | 79,18 | 79,18 | 0 |
| 11.05.22 | 77,94 | 78,03 | 77,94 | 78,03 | 0 |
