EFSF 21/52 MTN
WKN: A1G0EM / ISIN: EU000A1G0EM3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 49,61 | 49,61 | 48,53 | 48,53 | 0 |
| 06.12.22 | 47,92 | 48,45 | 47,92 | 48,39 | 0 |
| 05.12.22 | 48,05 | 48,58 | 48,05 | 48,58 | 0 |
| 02.12.22 | 47,83 | 48,02 | 47,83 | 48,02 | 0 |
| 01.12.22 | 46,87 | 47,61 | 46,87 | 47,61 | 0 |
| 30.11.22 | 46,25 | 46,49 | 45,71 | 46,49 | 0 |
| 29.11.22 | 46,63 | 46,63 | 45,93 | 45,93 | 0 |
| 28.11.22 | 46,38 | 46,38 | 46,14 | 46,14 | 0 |
| 25.11.22 | 46,47 | 46,47 | 46,29 | 46,29 | 0 |
| 24.11.22 | 46,55 | 47,16 | 46,55 | 47,16 | 0 |
| 23.11.22 | 45,16 | 45,95 | 45,16 | 45,95 | 0 |
| 22.11.22 | 44,59 | 44,99 | 44,59 | 44,99 | 0 |
| 21.11.22 | 44,41 | 44,97 | 44,41 | 44,95 | 0 |
| 18.11.22 | 44,54 | 44,54 | 44,36 | 44,36 | 0 |
| 17.11.22 | 44,57 | 44,57 | 44,17 | 44,17 | 0 |
| 16.11.22 | 43,26 | 44,45 | 43,26 | 44,45 | 0 |
| 15.11.22 | 42,74 | 43,74 | 42,74 | 43,36 | 0 |
| 14.11.22 | 42,88 | 43,42 | 42,88 | 43,42 | 0 |
| 11.11.22 | 43,21 | 43,21 | 43,10 | 43,10 | 0 |
| 10.11.22 | 43,09 | 44,30 | 42,67 | 44,30 | 0 |
| 09.11.22 | 42,09 | 42,69 | 42,09 | 42,69 | 0 |
| 08.11.22 | 40,99 | 42,13 | 40,99 | 42,13 | 0 |
| 07.11.22 | 40,65 | 41,73 | 40,58 | 41,65 | 0 |
| 04.11.22 | 41,83 | 41,83 | 41,83 | 41,83 | 0 |
| 03.11.22 | 42,80 | 42,80 | 41,41 | 41,41 | 0 |
