3-Phasen-Bond 09/21 auf Festzins
WKN: NLB3PM / ISIN: DE000NLB3PM4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 64,75 | 64,75 | 64,21 | 64,21 | 0 |
| 08.12.22 | 64,59 | 64,64 | 64,50 | 64,54 | 0 |
| 07.12.22 | 64,29 | 64,79 | 64,29 | 64,64 | 0 |
| 06.12.22 | 64,28 | 64,37 | 63,98 | 64,29 | 0 |
| 05.12.22 | 64,39 | 64,39 | 64,18 | 64,26 | 0 |
| 02.12.22 | 64,09 | 64,56 | 64,09 | 64,56 | 0 |
| 01.12.22 | 63,31 | 64,24 | 63,31 | 64,07 | 0 |
| 30.11.22 | 63,56 | 63,56 | 63,28 | 63,28 | 0 |
| 29.11.22 | 63,34 | 63,76 | 63,34 | 63,40 | 0 |
| 28.11.22 | 63,69 | 63,69 | 63,28 | 63,34 | 0 |
| 25.11.22 | 64,07 | 64,07 | 63,39 | 63,39 | 0 |
| 24.11.22 | 63,04 | 64,20 | 63,04 | 64,20 | 0 |
| 23.11.22 | 62,86 | 63,11 | 62,71 | 63,11 | 0 |
| 22.11.22 | 62,48 | 62,82 | 62,48 | 62,82 | 0 |
| 21.11.22 | 62,00 | 62,56 | 62,00 | 62,56 | 0 |
| 18.11.22 | 62,48 | 62,48 | 61,88 | 62,08 | 0 |
| 17.11.22 | 61,86 | 62,43 | 61,86 | 62,22 | 0 |
| 16.11.22 | 61,72 | 62,05 | 61,72 | 61,94 | 0 |
| 15.11.22 | 61,33 | 61,80 | 61,05 | 61,80 | 0 |
| 14.11.22 | 61,19 | 61,19 | 60,94 | 61,16 | 0 |
| 11.11.22 | 60,51 | 61,31 | 60,51 | 61,03 | 0 |
| 10.11.22 | 59,91 | 61,74 | 59,91 | 61,74 | 0 |
| 09.11.22 | 59,12 | 60,24 | 59,12 | 60,24 | 0 |
| 08.11.22 | 59,23 | 59,23 | 58,71 | 59,20 | 0 |
| 07.11.22 | 58,94 | 59,27 | 58,63 | 59,27 | 0 |
