CAIXABANK 18/33
WKN: A2RYS4 / ISIN: ES0440609404Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 07.12.22 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 06.12.22 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 05.12.22 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 02.12.22 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 01.12.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 30.11.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 29.11.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 28.11.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 25.11.22 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 24.11.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 23.11.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 22.11.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 21.11.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 18.11.22 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 17.11.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 16.11.22 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 15.11.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 14.11.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 11.11.22 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 10.11.22 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 09.11.22 | 82,43 | 82,43 | 82,43 | 82,43 | 0 |
| 08.11.22 | 81,96 | 81,96 | 81,96 | 81,96 | 0 |
| 07.11.22 | 81,87 | 81,87 | 81,87 | 81,87 | 0 |
| 04.11.22 | 82,87 | 82,87 | 82,87 | 82,87 | 0 |
