Tilgungsanleihe auf Festzins
WKN: LB2CWD / ISIN: DE000LB2CWD3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 83,59 | 83,59 | 83,09 | 83,09 | 0 |
| 15.12.22 | 84,13 | 84,13 | 83,90 | 83,90 | 0 |
| 14.12.22 | 84,06 | 84,14 | 84,00 | 84,14 | 0 |
| 13.12.22 | 84,05 | 84,21 | 83,90 | 84,07 | 0 |
| 12.12.22 | 84,07 | 84,08 | 84,04 | 84,08 | 0 |
| 09.12.22 | 84,29 | 84,29 | 84,00 | 84,00 | 0 |
| 08.12.22 | 84,38 | 84,38 | 84,27 | 84,27 | 0 |
| 07.12.22 | 84,32 | 84,41 | 84,29 | 84,35 | 0 |
| 06.12.22 | 84,03 | 84,32 | 84,00 | 84,32 | 0 |
| 05.12.22 | 84,14 | 84,14 | 84,07 | 84,12 | 0 |
| 02.12.22 | 84,30 | 84,37 | 84,22 | 84,22 | 0 |
| 01.12.22 | 84,24 | 84,33 | 84,13 | 84,33 | 0 |
| 30.11.22 | 83,90 | 83,90 | 83,77 | 83,90 | 0 |
| 29.11.22 | 83,70 | 83,93 | 83,70 | 83,86 | 0 |
| 28.11.22 | 83,67 | 83,73 | 83,67 | 83,68 | 0 |
| 25.11.22 | 84,09 | 84,09 | 83,72 | 83,72 | 0 |
| 24.11.22 | 83,73 | 84,08 | 83,73 | 84,08 | 0 |
| 23.11.22 | 83,65 | 83,65 | 83,61 | 83,61 | 0 |
| 22.11.22 | 83,71 | 83,71 | 83,59 | 83,67 | 0 |
| 21.11.22 | 83,51 | 83,63 | 83,51 | 83,63 | 0 |
| 18.11.22 | 83,45 | 83,45 | 83,37 | 83,37 | 0 |
| 17.11.22 | 83,65 | 83,80 | 83,56 | 83,56 | 0 |
| 16.11.22 | 83,55 | 83,55 | 83,36 | 83,51 | 0 |
| 15.11.22 | 83,13 | 83,55 | 83,13 | 83,55 | 0 |
| 14.11.22 | 82,99 | 83,21 | 82,99 | 83,21 | 0 |
