2-Phasen-Bond 40/20 auf Festzins
WKN: NLB3D1 / ISIN: DE000NLB3D14Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 83,92 | 84,14 | 83,92 | 84,05 | 0 |
| 13.12.22 | 84,09 | 84,15 | 83,89 | 84,15 | 0 |
| 12.12.22 | 84,27 | 84,27 | 84,09 | 84,09 | 0 |
| 09.12.22 | 84,39 | 84,39 | 84,12 | 84,12 | 0 |
| 08.12.22 | 84,34 | 84,35 | 84,33 | 84,33 | 0 |
| 07.12.22 | 84,11 | 84,42 | 84,11 | 84,33 | 0 |
| 06.12.22 | 84,16 | 84,21 | 84,02 | 84,11 | 0 |
| 05.12.22 | 84,51 | 84,51 | 84,08 | 84,12 | 0 |
| 02.12.22 | 84,31 | 84,50 | 84,31 | 84,50 | 0 |
| 01.12.22 | 83,85 | 84,37 | 83,85 | 84,33 | 0 |
| 30.11.22 | 84,09 | 84,09 | 83,87 | 83,94 | 0 |
| 29.11.22 | 83,78 | 84,14 | 83,78 | 83,99 | 0 |
| 28.11.22 | 83,88 | 83,88 | 83,74 | 83,78 | 0 |
| 25.11.22 | 84,16 | 84,16 | 83,79 | 83,79 | 0 |
| 24.11.22 | 83,73 | 84,08 | 83,73 | 84,08 | 0 |
| 23.11.22 | 83,73 | 83,73 | 83,68 | 83,70 | 0 |
| 22.11.22 | 83,63 | 83,74 | 83,63 | 83,74 | 0 |
| 21.11.22 | 83,48 | 83,71 | 83,48 | 83,71 | 0 |
| 18.11.22 | 85,34 | 85,34 | 83,42 | 83,47 | 0 |
| 17.11.22 | 85,10 | 85,34 | 85,10 | 85,27 | 0 |
| 16.11.22 | 85,03 | 85,20 | 85,03 | 85,20 | 0 |
| 15.11.22 | 85,01 | 85,11 | 84,89 | 85,11 | 0 |
| 14.11.22 | 84,89 | 84,95 | 84,80 | 84,95 | 0 |
| 11.11.22 | 84,60 | 85,00 | 84,60 | 84,76 | 0 |
| 10.11.22 | 84,35 | 85,14 | 84,35 | 85,14 | 0 |
