MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 08.12.22 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 07.12.22 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 06.12.22 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 05.12.22 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 02.12.22 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 01.12.22 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 30.11.22 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 29.11.22 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 28.11.22 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
| 25.11.22 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 24.11.22 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 23.11.22 | 62,25 | 62,25 | 62,25 | 62,25 | 0 |
| 22.11.22 | 61,97 | 61,97 | 61,97 | 61,97 | 0 |
| 21.11.22 | 61,73 | 61,73 | 61,73 | 61,73 | 0 |
| 18.11.22 | 61,74 | 61,74 | 61,74 | 61,74 | 0 |
| 17.11.22 | 61,78 | 61,78 | 61,78 | 61,78 | 0 |
| 16.11.22 | 60,63 | 60,63 | 60,63 | 60,63 | 0 |
| 15.11.22 | 60,02 | 60,02 | 60,02 | 60,02 | 0 |
| 14.11.22 | 59,77 | 59,77 | 59,77 | 59,77 | 0 |
| 11.11.22 | 60,64 | 60,64 | 60,64 | 60,64 | 0 |
| 10.11.22 | 59,29 | 59,29 | 59,29 | 59,29 | 0 |
| 09.11.22 | 58,33 | 58,33 | 58,33 | 58,33 | 0 |
| 08.11.22 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 07.11.22 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
