MICHELIN CIE 20/28
WKN: A284KP / ISIN: FR0014000D31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 07.12.22 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 06.12.22 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 05.12.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 02.12.22 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 01.12.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 30.11.22 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 29.11.22 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 28.11.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 25.11.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 24.11.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 23.11.22 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 22.11.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 21.11.22 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 18.11.22 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 17.11.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 16.11.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 15.11.22 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 14.11.22 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 11.11.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 10.11.22 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 09.11.22 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 08.11.22 | 82,90 | 82,90 | 82,90 | 82,90 | 0 |
| 07.11.22 | 82,99 | 82,99 | 82,99 | 82,99 | 0 |
| 04.11.22 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
