EWE MTN 20/32
WKN: A3H2TW / ISIN: DE000A3H2TW4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 70,92 | 71,45 | 70,92 | 71,29 | 0 |
| 09.12.22 | 71,64 | 71,72 | 71,26 | 71,26 | 0 |
| 08.12.22 | 72,04 | 72,30 | 71,93 | 72,04 | 0 |
| 07.12.22 | 71,73 | 72,21 | 71,73 | 72,15 | 0 |
| 06.12.22 | 71,24 | 71,91 | 71,24 | 71,88 | 0 |
| 05.12.22 | 71,10 | 71,73 | 71,10 | 71,50 | 0 |
| 02.12.22 | 71,35 | 71,93 | 71,32 | 71,32 | 0 |
| 01.12.22 | 70,42 | 71,43 | 70,42 | 71,43 | 0 |
| 30.11.22 | 69,97 | 70,13 | 69,88 | 70,12 | 0 |
| 29.11.22 | 69,82 | 70,43 | 69,82 | 70,21 | 0 |
| 28.11.22 | 69,89 | 70,95 | 69,49 | 69,69 | 0 |
| 25.11.22 | 70,20 | 70,45 | 69,96 | 69,96 | 0 |
| 24.11.22 | 70,08 | 70,84 | 70,08 | 70,69 | 0 |
| 23.11.22 | 69,24 | 69,97 | 69,24 | 69,97 | 0 |
| 22.11.22 | 69,44 | 69,62 | 69,37 | 69,62 | 0 |
| 21.11.22 | 69,27 | 70,18 | 69,16 | 69,60 | 0 |
| 18.11.22 | 68,66 | 69,35 | 68,66 | 69,35 | 0 |
| 17.11.22 | 69,03 | 69,44 | 69,03 | 69,09 | 0 |
| 16.11.22 | 68,16 | 69,27 | 68,16 | 69,27 | 0 |
| 15.11.22 | 67,79 | 68,78 | 67,79 | 68,72 | 0 |
| 14.11.22 | 67,83 | 68,44 | 67,83 | 68,21 | 0 |
| 11.11.22 | 68,19 | 68,38 | 67,87 | 67,87 | 0 |
| 10.11.22 | 66,99 | 68,69 | 66,99 | 68,69 | 0 |
| 09.11.22 | 66,13 | 67,08 | 66,13 | 67,08 | 0 |
| 08.11.22 | 65,69 | 66,51 | 65,69 | 66,51 | 0 |
