10-Phasen-Bond 38/20 auf Festzins
WKN: NLB3DR / ISIN: DE000NLB3DR9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 73,50 | 73,52 | 73,50 | 73,52 | 0 |
| 07.12.22 | 73,66 | 73,66 | 73,35 | 73,55 | 0 |
| 06.12.22 | 73,22 | 73,22 | 72,96 | 73,18 | 0 |
| 05.12.22 | 73,58 | 73,58 | 73,23 | 73,23 | 0 |
| 02.12.22 | 73,29 | 73,62 | 73,29 | 73,62 | 0 |
| 01.12.22 | 72,61 | 73,38 | 72,61 | 73,32 | 0 |
| 30.11.22 | 72,94 | 74,00 | 72,94 | 74,00 | 0 |
| 29.11.22 | 72,56 | 74,00 | 72,56 | 74,00 | 0 |
| 28.11.22 | 72,75 | 74,00 | 72,56 | 72,56 | 0 |
| 25.11.22 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 24.11.22 | 72,43 | 74,00 | 72,43 | 74,00 | 0 |
| 23.11.22 | 72,28 | 72,28 | 72,28 | 72,28 | 0 |
| 22.11.22 | 72,08 | 74,00 | 72,08 | 74,00 | 0 |
| 21.11.22 | 71,78 | 71,95 | 71,78 | 71,95 | 0 |
| 18.11.22 | 74,50 | 74,50 | 71,61 | 71,76 | 0 |
| 17.11.22 | 74,05 | 74,48 | 74,05 | 74,41 | 0 |
| 16.11.22 | 73,91 | 74,18 | 73,91 | 74,18 | 0 |
| 15.11.22 | 73,77 | 74,03 | 73,64 | 74,03 | 0 |
| 14.11.22 | 73,62 | 73,67 | 73,46 | 73,67 | 0 |
| 11.11.22 | 73,06 | 73,70 | 73,06 | 73,39 | 0 |
| 10.11.22 | 72,61 | 74,07 | 72,61 | 74,07 | 0 |
| 09.11.22 | 72,00 | 72,87 | 72,00 | 72,87 | 0 |
| 08.11.22 | 72,12 | 72,12 | 71,76 | 72,00 | 0 |
| 07.11.22 | 71,82 | 72,21 | 71,71 | 72,21 | 0 |
| 04.11.22 | 71,96 | 72,16 | 71,85 | 71,85 | 0 |
