2-Phasen-Bond 37/20 auf Festzins
WKN: NLB3DM / ISIN: DE000NLB3DM0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,34 | 85,34 | 85,08 | 85,08 | 0 |
| 08.12.22 | 85,30 | 85,30 | 85,28 | 85,28 | 0 |
| 07.12.22 | 85,07 | 85,35 | 85,07 | 85,28 | 0 |
| 06.12.22 | 85,13 | 85,19 | 84,95 | 85,07 | 0 |
| 05.12.22 | 85,45 | 85,45 | 85,03 | 85,06 | 0 |
| 02.12.22 | 85,26 | 85,45 | 85,26 | 85,45 | 0 |
| 01.12.22 | 84,82 | 85,32 | 84,82 | 85,28 | 0 |
| 30.11.22 | 85,05 | 85,05 | 84,85 | 84,90 | 0 |
| 29.11.22 | 84,73 | 85,08 | 84,73 | 84,94 | 0 |
| 28.11.22 | 84,83 | 84,83 | 84,71 | 84,73 | 0 |
| 25.11.22 | 85,14 | 85,14 | 84,74 | 84,74 | 0 |
| 24.11.22 | 84,71 | 85,04 | 84,71 | 85,04 | 0 |
| 23.11.22 | 84,70 | 84,70 | 84,67 | 84,67 | 0 |
| 22.11.22 | 84,62 | 84,72 | 84,62 | 84,72 | 0 |
| 21.11.22 | 84,46 | 84,70 | 84,46 | 84,70 | 0 |
| 18.11.22 | 86,31 | 86,31 | 84,39 | 84,44 | 0 |
| 17.11.22 | 86,08 | 86,31 | 86,08 | 86,31 | 0 |
| 16.11.22 | 86,00 | 86,17 | 86,00 | 86,17 | 0 |
| 15.11.22 | 86,00 | 86,07 | 85,88 | 86,07 | 0 |
| 14.11.22 | 85,86 | 85,95 | 85,78 | 85,95 | 0 |
| 11.11.22 | 85,58 | 85,94 | 85,58 | 85,78 | 0 |
| 10.11.22 | 85,35 | 86,14 | 85,35 | 86,14 | 0 |
| 09.11.22 | 84,97 | 85,48 | 84,97 | 85,48 | 0 |
| 08.11.22 | 85,08 | 85,08 | 84,88 | 84,97 | 0 |
| 07.11.22 | 84,91 | 85,12 | 84,89 | 85,12 | 0 |
