ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 09.12.22 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 08.12.22 | 86,87 | 86,87 | 86,87 | 86,87 | 0 |
| 07.12.22 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 06.12.22 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 05.12.22 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 02.12.22 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 01.12.22 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 30.11.22 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 29.11.22 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 28.11.22 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 25.11.22 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 24.11.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 23.11.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 22.11.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 21.11.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 18.11.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 17.11.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 16.11.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 15.11.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 14.11.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 11.11.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 10.11.22 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 09.11.22 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 08.11.22 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
