CVS HEALTH 20/27
WKN: A281DP / ISIN: US126650DM98Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 08.12.22 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 07.12.22 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 06.12.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 05.12.22 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 02.12.22 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 01.12.22 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 30.11.22 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 29.11.22 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 28.11.22 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 25.11.22 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 24.11.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 23.11.22 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 22.11.22 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 21.11.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 18.11.22 | 84,99 | 85,02 | 84,99 | 85,02 | 0 |
| 17.11.22 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 16.11.22 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 15.11.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 14.11.22 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 11.11.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 10.11.22 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 09.11.22 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 08.11.22 | 82,52 | 82,52 | 82,52 | 82,52 | 0 |
| 07.11.22 | 82,57 | 82,57 | 82,57 | 82,57 | 0 |
