VW INTL.FIN 20/28 MTN
WKN: A282U1 / ISIN: XS2234567233Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 84,26 | 84,28 | 83,81 | 83,81 | 0 |
| 08.12.22 | 84,80 | 84,92 | 84,57 | 84,60 | 0 |
| 07.12.22 | 85,11 | 85,16 | 84,91 | 85,01 | 0 |
| 06.12.22 | 84,85 | 85,11 | 84,85 | 84,88 | 0 |
| 05.12.22 | 84,91 | 85,01 | 84,79 | 84,83 | 0 |
| 02.12.22 | 85,31 | 85,58 | 84,91 | 84,91 | 0 |
| 01.12.22 | 84,97 | 85,26 | 84,97 | 85,21 | 0 |
| 30.11.22 | 84,57 | 84,57 | 84,28 | 84,44 | 0 |
| 29.11.22 | 84,33 | 84,75 | 84,33 | 84,54 | 0 |
| 28.11.22 | 84,28 | 84,50 | 84,15 | 84,20 | 0 |
| 25.11.22 | 84,63 | 84,63 | 84,20 | 84,20 | 0 |
| 24.11.22 | 84,57 | 84,94 | 84,57 | 84,74 | 0 |
| 23.11.22 | 84,10 | 84,26 | 84,00 | 84,26 | 0 |
| 22.11.22 | 84,07 | 84,27 | 84,07 | 84,15 | 0 |
| 21.11.22 | 84,04 | 84,31 | 84,03 | 84,27 | 0 |
| 18.11.22 | 83,95 | 84,21 | 83,78 | 84,21 | 0 |
| 17.11.22 | 84,10 | 84,37 | 84,10 | 84,22 | 0 |
| 16.11.22 | 83,69 | 84,30 | 83,69 | 84,30 | 0 |
| 15.11.22 | 83,56 | 84,19 | 83,56 | 84,19 | 0 |
| 14.11.22 | 83,53 | 83,91 | 83,53 | 83,82 | 0 |
| 11.11.22 | 83,83 | 83,86 | 83,61 | 83,61 | 0 |
| 10.11.22 | 82,97 | 84,05 | 82,95 | 84,05 | 0 |
| 09.11.22 | 82,71 | 83,01 | 82,71 | 83,01 | 0 |
| 08.11.22 | 82,28 | 82,67 | 82,28 | 82,67 | 0 |
| 07.11.22 | 82,75 | 82,75 | 82,46 | 82,46 | 0 |
