LONZA SW.FI. 20/26
WKN: A281YK / ISIN: CH0564642061Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 94,20 | 94,20 | 94,20 | 94,20 | 0 |
| 08.12.22 | 94,20 | 94,20 | 94,20 | 94,20 | 0 |
| 07.12.22 | 94,20 | 94,20 | 94,20 | 94,20 | 0 |
| 06.12.22 | 94,34 | 94,34 | 94,34 | 94,34 | 0 |
| 05.12.22 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 02.12.22 | 94,24 | 94,24 | 94,24 | 94,24 | 0 |
| 01.12.22 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 30.11.22 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 29.11.22 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 28.11.22 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 25.11.22 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 24.11.22 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 23.11.22 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 22.11.22 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 21.11.22 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 18.11.22 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 17.11.22 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 16.11.22 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 15.11.22 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 14.11.22 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 11.11.22 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 10.11.22 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 09.11.22 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 08.11.22 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 07.11.22 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
