ADANI PORTS 20/27 REGS
WKN: A280VC / ISIN: USY00130VS35Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 87,83 | 88,00 | 87,83 | 88,00 | 0 |
| 06.12.22 | 87,67 | 87,94 | 87,67 | 87,94 | 0 |
| 05.12.22 | 87,92 | 87,97 | 87,92 | 87,97 | 0 |
| 02.12.22 | 87,96 | 87,99 | 87,96 | 87,99 | 0 |
| 01.12.22 | 87,58 | 87,92 | 87,58 | 87,92 | 0 |
| 30.11.22 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 29.11.22 | 87,07 | 87,14 | 87,07 | 87,14 | 0 |
| 28.11.22 | 86,99 | 86,99 | 86,99 | 86,99 | 0 |
| 25.11.22 | 87,21 | 87,21 | 87,04 | 87,04 | 0 |
| 24.11.22 | 85,51 | 85,51 | 85,26 | 85,26 | 0 |
| 23.11.22 | 84,66 | 84,66 | 84,61 | 84,61 | 0 |
| 22.11.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 21.11.22 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 18.11.22 | 84,16 | 84,18 | 84,08 | 84,18 | 0 |
| 17.11.22 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 19.05.22 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 18.05.22 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 17.05.22 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 13.05.22 | 94,17 | 94,26 | 94,17 | 94,19 | 0 |
| 12.05.22 | 94,80 | 94,80 | 94,69 | 94,72 | 0 |
| 11.05.22 | 94,62 | 94,65 | 94,62 | 94,65 | 0 |
| 10.05.22 | 94,25 | 94,56 | 94,25 | 94,56 | 0 |
| 09.05.22 | 93,90 | 94,20 | 93,76 | 94,20 | 0 |
| 06.05.22 | 94,09 | 94,11 | 94,03 | 94,11 | 0 |
| 05.05.22 | 94,56 | 94,56 | 94,29 | 94,29 | 0 |
